24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00721
24H 成交量$10.95万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001418 | $0.0001389 | $10.19万 | $900.63万 | -0.71% |
| 165 |
AVAAVA
|
$0.3182 | $0.338 | $0.3124 | $95.05万 | $1,783.56万 | -0.75% |
| 90 |
COTICOTI
|
$0.01047 | $0.011 | $0.00962 | $201.15万 | $1,918.11万 | 7.83% |
| 510 |
DOGSDogs
|
$0.00003264 | $0.00003358 | $0.00003247 | $14.13万 | $1,690.56万 | -0.06% |
| 294 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $45.41万 | $651.59万 | 2.52% |
| 39 |
GGravity
|
$0.00385 | $0.00441 | $0.00327 | $657.35万 | $2,960.34万 | 17.02% |
| 13 |
LINKChainlink
|
$11.676 | $11.96 | $11.49 | $2,413.85万 | $90.38亿 | 0.73% |
| 95 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $186.05万 | $3.06亿 | -1.74% |
| 579 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.92万 | $357.85万 | -1.45% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 138 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02496 | $0.02296 | $120.04万 | $476.66万 | 5.11% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -0.72% |
| 59 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $388.14万 | $17.38亿 | 0.01% |
| 686 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,300.61 | — | 0.69% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 415 |
CELRCeler Network
|
$0.002507 | $0.002625 | $0.002498 | $23.45万 | $1,950.32万 | -0.99% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.69万 | $1,266.67万 | 1.29% |
| 483 |
METMeteora
|
$0.2845 | $0.2898 | $0.2824 | $16.20万 | $1.36亿 | 0.28% |
| 413 |
IOTXIoTeX
|
$0.003462 | $0.003706 | $0.003397 | $23.99万 | $3,270.46万 | -2.73% |
| 162 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $96.10万 | — | 0.29% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
NVDAB _比特币
Hedera _比特币行情
Initia _加密货币行情
Aave _以太坊ETH价格
CoW Protocol _BTC行情
Injective _以太坊ETH价格
Succinct _数字货币市值
Hashflow _加密货币行情
PAX Gold _BTC行情
RWUSD _加密货币行情
Bitcoin Cash _加密货币行情
Panther _以太坊ETH价格
NFPrompt _加密货币行情
MARSCOIN _比特币
Sophon _比特币行情
Plasma _数字货币市值
Falcon Finance _BTC行情
XRP _以太坊ETH价格
SuperVerse _以太坊ETH价格
Artificial _加密货币行情
LayerZero _币种排行
XRP _币种排行
Pudgy Penguins _币种排行
OFFICIAL TRUMP _BTC行情
Injective _比特币
TONToken _比特币行情
Aptos _比特币
Bitcoin Cash _比特币行情
PAX Gold _比特币行情
Gravity _数字货币市值
Zerobase _数字货币市值
Hyperliquid _币种排行
NVDAB _数字货币市值
INTCB _币种排行
THORChain _比特币
Lisk _加密货币行情
Cardano _比特币行情
Gram _加密货币行情
SuperVerse _币种排行