24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.15万 | $900.63万 | -0.85% |
| 162 |
AVAAVA
|
$0.3136 | $0.338 | $0.3124 | $95.61万 | $1,783.56万 | -1.54% |
| 87 |
COTICOTI
|
$0.01073 | $0.011 | $0.00962 | $218.18万 | $1,918.11万 | 10.16% |
| 495 |
DOGSDogs
|
$0.00003272 | $0.00003358 | $0.00003247 | $14.88万 | $1,690.56万 | -0.24% |
| 292 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $44.44万 | $651.59万 | 4.82% |
| 35 |
GGravity
|
$0.00387 | $0.00441 | $0.00331 | $673.88万 | $2,960.34万 | 16.57% |
| 13 |
LINKChainlink
|
$11.594 | $11.96 | $11.49 | $2,460.18万 | $90.38亿 | 0.04% |
| 96 |
PENDLEPendle
|
$1.867 | $1.92 | $1.85 | $180.55万 | $3.06亿 | -0.74% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.24% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 130 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02496 | $0.02298 | $123.95万 | $476.66万 | 6.14% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -1.08% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $375.79万 | $17.38亿 | 0.03% |
| 686 |
HPEBHPEB
|
$55.4 | $55.52 | $55.05 | $4,437.05 | — | 0.47% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 419 |
CELRCeler Network
|
$0.002506 | $0.002625 | $0.002498 | $22.75万 | $1,950.32万 | -1.53% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.89万 | $1,266.67万 | 3.23% |
| 484 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $15.76万 | $1.36亿 | 0.64% |
| 406 |
IOTXIoTeX
|
$0.003418 | $0.003706 | $0.003397 | $25.22万 | $3,270.46万 | -4.39% |
| 152 |
QQQBQQQB
|
$696.62 | $698.72 | $693.81 | $105.90万 | — | 0.38% |
相关站点
共 40 个
THORChain _BTC行情
Gravity _比特币
First Digital _比特币
SNDKB _数字货币市值
Dogecoin _以太坊ETH价格
Kite _BTC行情
Ethereum _比特币
Kite _以太坊ETH价格
Filecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
CoW Protocol _以太坊ETH价格
Gitcoin _加密货币行情
Pump.fun _BTC行情
Stacks _BTC行情
Avalanche _币种排行
PancakeSwap _BTC行情
Gitcoin _以太坊ETH价格
Bitcoin _比特币行情
USDC _BTC行情
Lisk _比特币行情
Bitcoin _比特币行情
BEAMX _比特币行情
TONToken _比特币行情
ZAMA _以太坊ETH价格
Injective _比特币
Vanar Chain _比特币行情
Cardano _币种排行
OFFICIAL TRUMP _币种排行
Caldera _加密货币行情
Prometeus _BTC行情
Panther _比特币行情
BNB _比特币行情
BitTensor _比特币行情
Stellar _币种排行
CoW Protocol _数字货币市值
Zcash _BTC行情
ZAMA _币种排行
Zcash _以太坊ETH价格
BNB _币种排行
Zcash _币种排行