24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.13万 | $900.63万 | -0.85% |
| 164 |
AVAAVA
|
$0.318 | $0.338 | $0.3124 | $95.08万 | $1,783.56万 | -1.03% |
| 90 |
COTICOTI
|
$0.01056 | $0.011 | $0.00962 | $199.62万 | $1,918.11万 | 8.87% |
| 522 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $13.22万 | $1,690.56万 | -0.21% |
| 296 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.031 | $44.86万 | $651.59万 | 2.52% |
| 39 |
GGravity
|
$0.00383 | $0.00441 | $0.00327 | $656.34万 | $2,960.34万 | 16.06% |
| 13 |
LINKChainlink
|
$11.677 | $11.96 | $11.49 | $2,414.77万 | $90.38亿 | 0.48% |
| 95 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $187.05万 | $3.06亿 | -1.64% |
| 579 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.94万 | $357.85万 | -1.45% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 137 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02496 | $0.02296 | $120.34万 | $476.66万 | 4.89% |
| 624 |
COOKIECookie
|
$0.0083 | $0.0085 | $0.00815 | $3.68万 | $130.49万 | -0.96% |
| 59 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $388.53万 | $17.38亿 | -0.01% |
| 686 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,300.61 | — | 0.69% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $23.26万 | $1,950.32万 | -1.34% |
| 518 |
CChainbase
|
$0.0783 | $0.0804 | $0.0766 | $13.69万 | $1,266.67万 | 1.03% |
| 483 |
METMeteora
|
$0.2842 | $0.2898 | $0.2824 | $16.09万 | $1.36亿 | -0.14% |
| 413 |
IOTXIoTeX
|
$0.003448 | $0.003706 | $0.003397 | $23.99万 | $3,270.46万 | -3.39% |
| 161 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $99.53万 | — | 0.18% |
相关站点
共 40 个
CRCLB _加密货币行情
Near Protocol _BTC行情
Aave _比特币
PancakeSwap _币种排行
EUR _BTC行情
SuperRare _比特币行情
Power Ledger _以太坊ETH价格
Succinct _数字货币市值
Zerobase _比特币行情
PancakeSwap _BTC行情
Panther _以太坊ETH价格
BNB _币种排行
Gitcoin _BTC行情
Pendle _加密货币行情
United Stables _币种排行
Tether Gold _数字货币市值
Gitcoin _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _比特币行情
First Digital _加密货币行情
Power Ledger _以太坊ETH价格
MARSCOIN _比特币行情
Prometeus _币种排行
Uniswap _加密货币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
CoW Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
CoW Protocol _币种排行
Plasma _以太坊ETH价格
MSTRB _以太坊ETH价格
Reserve Rights _加密货币行情
BEAMX _币种排行
PancakeSwap _以太坊ETH价格
XRP _BTC行情
SNDKB _比特币行情
Pudgy Penguins _加密货币行情
Plume _BTC行情
Near Protocol _数字货币市值
PancakeSwap _BTC行情