24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.51万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.42% |
| 155 |
AVAAVA
|
$0.3062 | $0.338 | $0.3051 | $102.23万 | $1,783.56万 | -2.64% |
| 73 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $252.52万 | $1,918.11万 | 4.80% |
| 511 |
DOGSDogs
|
$0.00003254 | $0.00003358 | $0.00003247 | $13.50万 | $1,690.56万 | -1.96% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.30万 | $651.59万 | 0.00% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $722.28万 | $2,960.34万 | 8.28% |
| 13 |
LINKChainlink
|
$11.609 | $11.96 | $11.49 | $2,496.52万 | $90.38亿 | 0.16% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $166.07万 | $3.06亿 | -1.85% |
| 579 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.80万 | $357.85万 | -2.07% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 161 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $99.90万 | $476.66万 | 0.12% |
| 625 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.53万 | $130.49万 | -2.71% |
| 60 |
PAXGPAX Gold
|
$3897.86 | $3,903.00 | $3,895.79 | $361.85万 | $17.38亿 | -0.06% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002495 | $0.002625 | $0.002492 | $20.80万 | $1,950.32万 | -3.63% |
| 510 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.52万 | $1,266.67万 | 2.56% |
| 518 |
METMeteora
|
$0.2834 | $0.2898 | $0.2825 | $13.04万 | $1.36亿 | -1.73% |
| 321 |
IOTXIoTeX
|
$0.003288 | $0.003706 | $0.003257 | $37.05万 | $3,270.46万 | -8.46% |
| 148 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $107.21万 | — | 0.44% |
相关站点
共 40 个
Uniswap _BTC行情
NVDAB _BTC行情
Gitcoin _数字货币市值
Morpho _币种排行
BNB _以太坊ETH价格
Quant _加密货币行情
MARSCOIN _数字货币市值
Aerodrome _以太坊ETH价格
BitTensor _以太坊ETH价格
Solana _比特币行情
Plasma _数字货币市值
Plasma _BTC行情
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _比特币
LayerZero _比特币行情
Caldera _加密货币行情
Tether Gold _比特币行情
COTI _比特币行情
Pudgy Penguins _以太坊ETH价格
Stellar _比特币行情
TRON _数字货币市值
RWUSD _BTC行情
Cosmos _BTC行情
Pudgy Penguins _币种排行
BEAMX _数字货币市值
First Digital _比特币行情
Stacks _数字货币市值
OFFICIAL TRUMP _币种排行
Zcash _比特币行情
XRP _BTC行情
MSTRB _加密货币行情
PancakeSwap _比特币
牛来 _加密货币行情
Artificial _BTC行情
RWUSD _加密货币行情
SNDKB _数字货币市值
Plume _以太坊ETH价格
Dogecoin _币种排行
First Digital _BTC行情