24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.98万 | $900.63万 | -0.57% |
| 161 |
AVAAVA
|
$0.3099 | $0.338 | $0.3093 | $99.17万 | $1,783.56万 | -2.27% |
| 75 |
COTICOTI
|
$0.01047 | $0.011 | $0.00962 | $242.23万 | $1,918.11万 | 7.94% |
| 497 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003247 | $14.66万 | $1,690.56万 | -0.79% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.07万 | $651.59万 | 1.89% |
| 34 |
GGravity
|
$0.00379 | $0.00441 | $0.00332 | $700.10万 | $2,960.34万 | 13.47% |
| 13 |
LINKChainlink
|
$11.556 | $11.96 | $11.49 | $2,526.93万 | $90.38亿 | -0.08% |
| 100 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $169.54万 | $3.06亿 | -1.01% |
| 577 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.91万 | $357.85万 | -1.25% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 133 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02496 | $0.0235 | $122.17万 | $476.66万 | 1.99% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.80万 | $130.49万 | -1.31% |
| 61 |
PAXGPAX Gold
|
$3899.3 | $3,903.00 | $3,895.79 | $373.66万 | $17.38亿 | 0.06% |
| 686 |
HPEBHPEB
|
$55.44 | $55.52 | $55.05 | $4,642.00 | — | 0.71% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.0025 | $0.002625 | $0.002498 | $22.53万 | $1,950.32万 | -2.38% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 3.23% |
| 504 |
METMeteora
|
$0.2845 | $0.2898 | $0.2825 | $14.28万 | $1.36亿 | -0.21% |
| 397 |
IOTXIoTeX
|
$0.003377 | $0.003706 | $0.00337 | $26.32万 | $3,270.46万 | -6.01% |
| 153 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $104.89万 | — | 0.43% |
相关站点
共 40 个
Plasma _比特币
Eigenlayer _BTC行情
COTI _加密货币行情
Near Protocol _比特币
Internet _数字货币市值
RedStone _加密货币行情
Dash _以太坊ETH价格
BitTensor _BTC行情
TONToken _比特币
USDC _加密货币行情
Near Protocol _加密货币行情
Cardano _数字货币市值
Renzo _加密货币行情
Aster _比特币行情
Ethereum _比特币
ZAMA _比特币行情
Hyperliquid _BTC行情
Aster _加密货币行情
Zcash _数字货币市值
Artificial _比特币行情
Sophon _加密货币行情
CoW Protocol _比特币行情
Aptos _币种排行
RedStone _币种排行
Near Protocol _加密货币行情
Panther _以太坊ETH价格
牛来 _比特币行情
EUR _币种排行
Vanar Chain _以太坊ETH价格
Gravity _比特币行情
SNDKB _加密货币行情
MARSCOIN _以太坊ETH价格
SOXLB _加密货币行情
Vanar Chain _比特币行情
Uniswap _比特币行情
Aerodrome _币种排行
Bitcoin Cash _BTC行情
Uniswap _比特币
Amp _加密货币行情
Zcash _加密货币行情