24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001405 | $0.0001369 | $13.17万 | $895.62万 | -0.79% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -3.41% |
| 70 |
COTICOTI
|
$0.01002 | $0.011 | $0.00984 | $295.13万 | $1,847.63万 | 1.52% |
| 511 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003175 | $13.86万 | $1,672.45万 | -1.96% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.64万 | $645.48万 | 0.31% |
| 35 |
GGravity
|
$0.00364 | $0.00441 | $0.00351 | $793.31万 | $2,655.42万 | 3.12% |
| 16 |
LINKChainlink
|
$11.379 | $11.87 | $11.23 | $2,082.76万 | $88.49亿 | -2.61% |
| 110 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $162.96万 | $3.03亿 | -1.75% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.24万 | $357.58万 | -0.21% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 179 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.0238 | $77.53万 | $485.75万 | 1.00% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.09% |
| 43 |
PAXGPAX Gold
|
$3925.96 | $3,927.73 | $3,894.00 | $618.67万 | $17.37亿 | 0.67% |
| 676 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $8,826.38 | — | 1.32% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $18.84万 | $1,930.19万 | -2.74% |
| 328 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $34.11万 | $1,285.67万 | 1.82% |
| 473 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.84万 | $1.36亿 | -0.46% |
| 252 |
IOTXIoTeX
|
$0.003218 | $0.003535 | $0.003111 | $49.38万 | $3,023.79万 | -8.29% |
| 53 |
QQQBQQQB
|
$697.17 | $698.72 | $694.57 | $459.60万 | — | 0.37% |
相关站点
共 40 个
Tether Gold _比特币
Ripple USD _币种排行
MSTRB _以太坊ETH价格
Kite _币种排行
TONToken _数字货币市值
Initia _比特币行情
Kite _加密货币行情
Reserve Rights _比特币行情
Sui _币种排行
RWUSD _BTC行情
Ethereum _数字货币市值
USDC _币种排行
MUB _加密货币行情
Morpho _BTC行情
Filecoin _币种排行
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _数字货币市值
Pump.fun _比特币行情
Vanar Chain _加密货币行情
GOOGLB _比特币
Ethena _BTC行情
GOOGLB _比特币行情
Stacks _比特币行情
Caldera _以太坊ETH价格
USD1 _BTC行情
Aster _比特币行情
Tether Gold _以太坊ETH价格
Hashflow _币种排行
Bitcoin Cash _数字货币市值
Filecoin _币种排行
Injective _币种排行
TRON _币种排行
First Digital _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
Celestia _比特币行情
Cardano _以太坊ETH价格
BIO Protocol _数字货币市值