24H 最高$0.245
24H 最低$0.1865
今日开盘$0.2419
24H 成交量$742.85万
流通市值$4,229.11万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.36% |
| 165 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.10万 | $1,691.07万 | -5.74% |
| 75 |
COTICOTI
|
$0.01031 | $0.011 | $0.00988 | $295.57万 | $1,847.63万 | 1.88% |
| 524 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $13.84万 | $1,672.45万 | -2.90% |
| 306 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.12万 | $645.48万 | -0.31% |
| 49 |
GGravity
|
$0.00352 | $0.0044 | $0.00352 | $564.81万 | $2,655.42万 | -5.88% |
| 15 |
LINKChainlink
|
$11.347 | $11.87 | $11.23 | $2,243.97万 | $88.49亿 | -2.97% |
| 99 |
PENDLEPendle
|
$1.834 | $1.91 | $1.82 | $192.78万 | $3.03亿 | -3.68% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -0.84% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 98 |
HAEDALHaedal Protocol
|
$0.02773 | $0.02849 | $0.024 | $193.96万 | $485.75万 | 13.98% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -1.33% |
| 36 |
PAXGPAX Gold
|
$3923.38 | $3,929.16 | $3,894.00 | $844.49万 | $17.37亿 | 0.62% |
| 685 |
HPEBHPEB
|
$56.23 | $56.46 | $55.04 | $9,974.56 | — | 1.44% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 501 |
CELRCeler Network
|
$0.002461 | $0.002558 | $0.002453 | $15.12万 | $1,930.19万 | -3.68% |
| 337 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.09万 | $1,285.67万 | -1.15% |
| 447 |
METMeteora
|
$0.2822 | $0.286 | $0.2777 | $19.85万 | $1.36亿 | -0.77% |
| 245 |
IOTXIoTeX
|
$0.003209 | $0.003525 | $0.003111 | $52.82万 | $3,023.79万 | -8.50% |
| 47 |
QQQBQQQB
|
$698.38 | $698.72 | $695.28 | $586.75万 | — | 0.25% |
相关站点
共 40 个
NFPrompt _比特币
Stellar _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _比特币
Initia _币种排行
Injective _以太坊ETH价格
MUB _以太坊ETH价格
Hyperliquid _币种排行
Vanar Chain _BTC行情
USDC _加密货币行情
Aster _以太坊ETH价格
Dogecoin _加密货币行情
SKHYB _比特币行情
Starknet _BTC行情
Chainlink _数字货币市值
Aptos _比特币
USD1 _加密货币行情
Avalanche _币种排行
Stacks _以太坊ETH价格
Hyperliquid _数字货币市值
Celo _币种排行
TONToken _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _比特币行情
SuperVerse _加密货币行情
MSTRB _加密货币行情
First Digital _数字货币市值
Stellar _BTC行情
Cardano _以太坊ETH价格
Pepe _币种排行
BIO Protocol _比特币
Stellar _数字货币市值
Chainlink _比特币行情
Sei _BTC行情
Internet _比特币行情
Sophon _比特币行情
United Stables _比特币行情
Chainlink _比特币行情
Cardano _加密货币行情
Bitcoin _BTC行情