24H 最高$7.84
24H 最低$7.36
今日开盘$7.57
24H 成交量$143.72万
流通市值—
24H 涨跌额($0.17)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001364 | $15.10万 | $895.62万 | -2.50% |
| 169 |
AVAAVA
|
$0.3075 | $0.338 | $0.301 | $89.14万 | $1,691.07万 | -5.94% |
| 77 |
COTICOTI
|
$0.01026 | $0.011 | $0.00988 | $293.50万 | $1,847.63万 | -1.16% |
| 527 |
DOGSDogs
|
$0.00003161 | $0.00003305 | $0.00003155 | $13.88万 | $1,672.45万 | -3.48% |
| 306 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.70万 | $645.48万 | -0.31% |
| 53 |
GGravity
|
$0.00352 | $0.0044 | $0.00351 | $561.40万 | $2,655.42万 | -5.63% |
| 15 |
LINKChainlink
|
$11.305 | $11.87 | $11.23 | $2,229.64万 | $88.49亿 | -3.12% |
| 97 |
PENDLEPendle
|
$1.816 | $1.91 | $1.81 | $200.14万 | $3.03亿 | -4.67% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 95 |
HAEDALHaedal Protocol
|
$0.02669 | $0.02849 | $0.024 | $209.28万 | $485.75万 | 10.06% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
| 35 |
PAXGPAX Gold
|
$3920.45 | $3,929.16 | $3,894.00 | $862.16万 | $17.37亿 | 0.54% |
| 687 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $9,986.41 | — | 1.28% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 505 |
CELRCeler Network
|
$0.002435 | $0.002558 | $0.002431 | $15.04万 | $1,930.19万 | -4.81% |
| 340 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.32万 | $1,285.67万 | -1.15% |
| 457 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.18万 | $1.36亿 | -0.99% |
| 248 |
IOTXIoTeX
|
$0.003157 | $0.003525 | $0.003111 | $52.43万 | $3,023.79万 | -9.59% |
| 46 |
QQQBQQQB
|
$697.18 | $698.72 | $695.28 | $628.33万 | — | 0.12% |
相关站点
共 40 个
Quant _BTC行情
Plasma _比特币
Solana _币种排行
Hashflow _币种排行
LayerZero _数字货币市值
BEAMX _BTC行情
Gravity _加密货币行情
Ethereum _数字货币市值
Quant _比特币行情
Sophon _加密货币行情
EUR _BTC行情
Hyperliquid _以太坊ETH价格
COTI _以太坊ETH价格
Quant _币种排行
Aptos _比特币行情
First Digital _数字货币市值
COTI _BTC行情
MARSCOIN _以太坊ETH价格
Plasma _数字货币市值
Solv Protocol _BTC行情
COTI _比特币行情
Uniswap _比特币行情
Filecoin _比特币
Quant _比特币行情
Arbitrum _加密货币行情
Zcash _币种排行
Artificial _币种排行
THORChain _数字货币市值
QQQB _比特币行情
INTCB _比特币
MUB _加密货币行情
XRP _比特币
Gravity _比特币
LayerZero _比特币行情
Sui _BTC行情
Sophon _加密货币行情
TQQQB _币种排行
Hashflow _比特币
Aster _比特币
TQQQB _币种排行