24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.00% |
| 160 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $94.31万 | $1,691.07万 | -5.39% |
| 74 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $299.41万 | $1,847.63万 | 2.58% |
| 530 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003175 | $13.45万 | $1,672.45万 | -2.41% |
| 313 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $37.40万 | $645.48万 | 0.31% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00354 | $569.48万 | $2,655.42万 | -5.35% |
| 14 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,249.32万 | $88.49亿 | -2.35% |
| 102 |
PENDLEPendle
|
$1.841 | $1.91 | $1.82 | $187.43万 | $3.03亿 | -2.95% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 105 |
HAEDALHaedal Protocol
|
$0.02686 | $0.02849 | $0.024 | $182.43万 | $485.75万 | 10.26% |
| 636 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.21% |
| 36 |
PAXGPAX Gold
|
$3925.5 | $3,927.73 | $3,894.00 | $837.58万 | $17.37亿 | 0.67% |
| 685 |
HPEBHPEB
|
$56.2 | $56.46 | $55.04 | $9,932.36 | — | 1.39% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 499 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.25万 | $1,930.19万 | -3.14% |
| 337 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.99万 | $1,285.67万 | -0.77% |
| 448 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $19.78万 | $1.36亿 | -0.35% |
| 246 |
IOTXIoTeX
|
$0.003207 | $0.003525 | $0.003111 | $52.64万 | $3,023.79万 | -8.29% |
| 48 |
QQQBQQQB
|
$698.13 | $698.72 | $695.28 | $579.86万 | — | 0.33% |
相关站点
共 40 个
Internet _币种排行
Mitosis _加密货币行情
BIO Protocol _加密货币行情
Artificial _加密货币行情
牛来 _数字货币市值
USDC _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aave _比特币行情
Aave _比特币行情
RWUSD _以太坊ETH价格
Celestia _BTC行情
Avalanche _比特币行情
Initia _比特币
Vanar Chain _BTC行情
Celestia _BTC行情
First Digital _数字货币市值
Ripple USD _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _币种排行
Chainlink _比特币行情
Worldcoin _比特币
KORUB _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _比特币
LayerZero _币种排行
Bitcoin _比特币
MUB _比特币
USDC _BTC行情
Bitcoin _BTC行情
Hemi _以太坊ETH价格
Chainlink _比特币
Plasma _BTC行情
USDC _比特币行情
QQQB _加密货币行情
USDC _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _比特币
Gram _BTC行情
Power Ledger _币种排行