Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-01 22:35:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$151.80万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
546	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$10.98万	$900.63万	-0.57%
161	AVAAVA	$0.3099	$0.338	$0.3093	$99.17万	$1,783.56万	-2.27%
75	COTICOTI	$0.01047	$0.011	$0.00962	$242.23万	$1,918.11万	7.94%
497	DOGSDogs	$0.00003265	$0.00003358	$0.00003247	$14.66万	$1,690.56万	-0.79%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.07万	$651.59万	1.89%
34	GGravity	$0.00379	$0.00441	$0.00332	$700.10万	$2,960.34万	13.47%
13	LINKChainlink	$11.556	$11.96	$11.49	$2,526.93万	$90.38亿	-0.08%
100	PENDLEPendle	$1.861	$1.92	$1.85	$169.54万	$3.06亿	-1.01%
577	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.91万	$357.85万	-1.25%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
133	HAEDALHaedal Protocol	$0.02461	$0.02496	$0.0235	$122.17万	$476.66万	1.99%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%
61	PAXGPAX Gold	$3899.3	$3,903.00	$3,895.79	$373.66万	$17.38亿	0.06%
686	HPEBHPEB	$55.44	$55.52	$55.05	$4,642.00	—	0.71%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
418	CELRCeler Network	$0.0025	$0.002625	$0.002498	$22.53万	$1,950.32万	-2.38%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.85万	$1,266.67万	3.23%
504	METMeteora	$0.2845	$0.2898	$0.2825	$14.28万	$1.36亿	-0.21%
397	IOTXIoTeX	$0.003377	$0.003706	$0.00337	$26.32万	$3,270.46万	-6.01%
153	QQQBQQQB	$696.89	$698.72	$693.83	$104.89万	—	0.43%