24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001405 | $0.0001369 | $13.68万 | $895.62万 | -0.72% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.91% |
| 72 |
COTICOTI
|
$0.01004 | $0.011 | $0.00984 | $295.12万 | $1,847.63万 | 1.52% |
| 514 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003175 | $13.88万 | $1,672.45万 | -1.83% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.79万 | $645.48万 | 0.31% |
| 36 |
GGravity
|
$0.00363 | $0.00441 | $0.00351 | $785.00万 | $2,655.42万 | 0.28% |
| 16 |
LINKChainlink
|
$11.41 | $11.87 | $11.23 | $2,080.19万 | $88.49亿 | -2.22% |
| 110 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $163.11万 | $3.03亿 | -1.96% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.27万 | $357.58万 | 0.42% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 180 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02515 | $0.0238 | $77.46万 | $485.75万 | 0.83% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -0.73% |
| 44 |
PAXGPAX Gold
|
$3921.27 | $3,927.73 | $3,894.00 | $620.87万 | $17.37亿 | 0.54% |
| 676 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $8,826.38 | — | 1.32% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $18.76万 | $1,930.19万 | -2.63% |
| 328 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $34.07万 | $1,285.67万 | 1.68% |
| 474 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.74万 | $1.36亿 | -0.18% |
| 252 |
IOTXIoTeX
|
$0.003218 | $0.003535 | $0.003111 | $49.40万 | $3,023.79万 | -8.21% |
| 53 |
QQQBQQQB
|
$697.32 | $698.72 | $694.60 | $463.17万 | — | 0.39% |
相关站点
共 40 个
Initia _比特币
Bitcoin _比特币行情
Uniswap _比特币
BitTensor _币种排行
Holo _币种排行
Filecoin _数字货币市值
USD1 _比特币行情
USDC _数字货币市值
XRP _比特币
MARSCOIN _数字货币市值
QQQB _币种排行
Kite _BTC行情
牛来 _比特币行情
Gram _数字货币市值
CRCLB _BTC行情
Bubblemaps _BTC行情
Hedera _比特币
Celo _数字货币市值
Aptos _币种排行
Solana _BTC行情
CRCLB _数字货币市值
QQQB _加密货币行情
Worldcoin _比特币行情
PancakeSwap _加密货币行情
LayerZero _加密货币行情
Near Protocol _BTC行情
Sui _以太坊ETH价格
CRCLB _BTC行情
牛来 _比特币
Cosmos _BTC行情
Avalanche _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bubblemaps _BTC行情
Gravity _数字货币市值
USD1 _加密货币行情
Hedera _BTC行情
Plasma _加密货币行情
Gitcoin _比特币
INTWB _以太坊ETH价格
Avalanche _比特币行情