24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001404 | $0.0001364 | $15.11万 | $895.62万 | -2.43% |
| 169 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -6.78% |
| 77 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $293.15万 | $1,847.63万 | -1.25% |
| 529 |
DOGSDogs
|
$0.0000316 | $0.00003305 | $0.00003155 | $13.88万 | $1,672.45万 | -3.45% |
| 305 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.84万 | $645.48万 | -0.63% |
| 53 |
GGravity
|
$0.00351 | $0.0044 | $0.00351 | $562.01万 | $2,655.42万 | -5.14% |
| 15 |
LINKChainlink
|
$11.3 | $11.87 | $11.23 | $2,234.24万 | $88.49亿 | -3.17% |
| 97 |
PENDLEPendle
|
$1.814 | $1.91 | $1.81 | $201.63万 | $3.03亿 | -4.63% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 93 |
HAEDALHaedal Protocol
|
$0.0268 | $0.02849 | $0.024 | $212.64万 | $485.75万 | 10.70% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.69% |
| 35 |
PAXGPAX Gold
|
$3918.03 | $3,929.16 | $3,894.00 | $865.20万 | $17.37亿 | 0.48% |
| 687 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $9,986.41 | — | 1.28% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 507 |
CELRCeler Network
|
$0.002435 | $0.002552 | $0.002431 | $14.98万 | $1,930.19万 | -4.47% |
| 340 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.32万 | $1,285.67万 | -1.15% |
| 455 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.13万 | $1.36亿 | -1.06% |
| 247 |
IOTXIoTeX
|
$0.003143 | $0.003525 | $0.003111 | $52.75万 | $3,023.79万 | -10.12% |
| 47 |
QQQBQQQB
|
$697.48 | $698.72 | $695.28 | $629.78万 | — | 0.16% |
相关站点
共 40 个
BNB _BTC行情
Quant _BTC行情
Aptos _比特币
Hedera _币种排行
TRON _加密货币行情
GOOGLB _加密货币行情
Bitcoin Cash _币种排行
BNB _数字货币市值
MUB _比特币
Stellar _比特币
Gitcoin _BTC行情
Ethena _币种排行
Lisk _比特币
Filecoin _加密货币行情
Pendle _币种排行
CRCLB _BTC行情
Quant _加密货币行情
Haedal _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _BTC行情
Solv Protocol _比特币行情
Dogecoin _以太坊ETH价格
ZAMA _加密货币行情
Hashflow _以太坊ETH价格
Bubblemaps _数字货币市值
Sophon _BTC行情
Bitcoin _加密货币行情
Sei _加密货币行情
Caldera _加密货币行情
Gravity _加密货币行情
SNDKB _比特币行情
Zcash _比特币
Bitcoin _数字货币市值
Stacks _币种排行
SOXLB _比特币
United Stables _比特币
Power Ledger _数字货币市值
Near Protocol _以太坊ETH价格
Origin _以太坊ETH价格
Near Protocol _以太坊ETH价格