24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001405 | $0.0001369 | $14.09万 | $895.62万 | -1.92% |
| 165 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $91.06万 | $1,691.07万 | -5.66% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.36万 | $1,847.63万 | 0.59% |
| 522 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.06万 | $1,672.45万 | -3.31% |
| 306 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.40万 | $645.48万 | -0.31% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00351 | $564.50万 | $2,655.42万 | -4.84% |
| 15 |
LINKChainlink
|
$11.336 | $11.87 | $11.23 | $2,233.48万 | $88.49亿 | -3.15% |
| 99 |
PENDLEPendle
|
$1.826 | $1.91 | $1.82 | $195.65万 | $3.03亿 | -4.45% |
| 543 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 98 |
HAEDALHaedal Protocol
|
$0.02732 | $0.02849 | $0.024 | $198.43万 | $485.75万 | 11.97% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -2.16% |
| 35 |
PAXGPAX Gold
|
$3925.58 | $3,929.16 | $3,894.00 | $852.43万 | $17.37亿 | 0.68% |
| 686 |
HPEBHPEB
|
$56.15 | $56.46 | $55.04 | $9,989.34 | — | 1.50% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 506 |
CELRCeler Network
|
$0.002458 | $0.002558 | $0.002453 | $14.94万 | $1,930.19万 | -3.61% |
| 338 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.13万 | $1,285.67万 | -1.40% |
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.03万 | $1.36亿 | -1.02% |
| 245 |
IOTXIoTeX
|
$0.003173 | $0.003525 | $0.003111 | $52.91万 | $3,023.79万 | -9.47% |
| 47 |
QQQBQQQB
|
$697.67 | $698.72 | $695.28 | $604.82万 | — | 0.17% |
相关站点
共 40 个
Uniswap _比特币行情
Quant _比特币
INTCB _以太坊ETH价格
Ethena _以太坊ETH价格
Haedal _比特币
Gitcoin _加密货币行情
Bitcoin Cash _比特币
RWUSD _加密货币行情
Aster _BTC行情
TQQQB _比特币行情
Pepe _数字货币市值
CRCLB _BTC行情
Haedal _加密货币行情
Gitcoin _币种排行
MUB _以太坊ETH价格
USD1 _比特币
Avalanche _比特币行情
PAX Gold _比特币行情
Filecoin _数字货币市值
TONToken _比特币
Solv Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Solv Protocol _比特币行情
Cardano _以太坊ETH价格
Worldcoin _数字货币市值
PAX Gold _比特币行情
Sui _比特币行情
GOOGLB _以太坊ETH价格
Cardano _数字货币市值
Bitcoin _加密货币行情
Vanar Chain _币种排行
Quant _比特币行情
Injective _币种排行
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
Dogecoin _比特币
Litecoin _以太坊ETH价格
INTCB _比特币行情
Ethereum _比特币
BNB _比特币行情