24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$215.70万
流通市值$6.26亿
24H 涨跌额($0.48)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -1.28% |
| 152 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $98.21万 | $1,691.07万 | -4.28% |
| 74 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $299.79万 | $1,847.63万 | 2.37% |
| 525 |
DOGSDogs
|
$0.00003224 | $0.00003305 | $0.00003175 | $13.62万 | $1,672.45万 | -1.80% |
| 319 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 1.25% |
| 48 |
GGravity
|
$0.00362 | $0.0044 | $0.00354 | $597.02万 | $2,655.42万 | -4.49% |
| 15 |
LINKChainlink
|
$11.406 | $11.87 | $11.23 | $2,244.39万 | $88.49亿 | -1.63% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.82 | $172.43万 | $3.03亿 | -2.73% |
| 539 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.55万 | $357.58万 | -0.21% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 133 |
HAEDALHaedal Protocol
|
$0.02759 | $0.02801 | $0.024 | $127.65万 | $485.75万 | 11.97% |
| 634 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.45% |
| 42 |
PAXGPAX Gold
|
$3915.96 | $3,927.73 | $3,894.00 | $707.24万 | $17.37亿 | 0.43% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 492 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $15.93万 | $1,930.19万 | -2.97% |
| 337 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.68万 | $1,285.67万 | -0.13% |
| 451 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $19.17万 | $1.36亿 | 0.14% |
| 247 |
IOTXIoTeX
|
$0.003219 | $0.003525 | $0.003111 | $51.58万 | $3,023.79万 | -8.06% |
| 50 |
QQQBQQQB
|
$698.27 | $698.72 | $695.28 | $553.88万 | — | 0.38% |
相关站点
共 40 个
XRP _比特币行情
Hedera _比特币行情
Dash _比特币
Bubblemaps _比特币
EUR _比特币行情
Prometeus _比特币
Worldcoin _币种排行
Artificial _BTC行情
Injective _比特币
Hemi _以太坊ETH价格
Dash _BTC行情
Quant _比特币
Plume _数字货币市值
SKHYB _加密货币行情
ZAMA _比特币
Stacks _比特币行情
Chainlink _数字货币市值
THORChain _比特币
MSTRB _加密货币行情
SOXLB _以太坊ETH价格
LayerZero _比特币行情
Ondo _数字货币市值
ZAMA _比特币行情
Gravity _BTC行情
Ripple USD _比特币
Uniswap _数字货币市值
NVDAB _BTC行情
Lisk _比特币行情
Dash _币种排行
Aave _加密货币行情
Cosmos _以太坊ETH价格
SOXLB _BTC行情
TONToken _数字货币市值
Gitcoin _以太坊ETH价格
USDC _加密货币行情
BEAMX _数字货币市值
Holo _币种排行
Worldcoin _比特币
Aave _以太坊ETH价格
Worldcoin _币种排行