24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001407 | $0.0001373 | $13.14万 | $895.62万 | -1.99% |
| 149 |
AVAAVA
|
$0.3138 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -0.29% |
| 66 |
COTICOTI
|
$0.01 | $0.011 | $0.00964 | $284.76万 | $1,847.63万 | 3.52% |
| 498 |
DOGSDogs
|
$0.00003215 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -1.53% |
| 342 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $773.50万 | $2,655.42万 | 11.08% |
| 16 |
LINKChainlink
|
$11.347 | $11.94 | $11.34 | $2,085.89万 | $88.49亿 | -4.15% |
| 106 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $161.57万 | $3.03亿 | -1.12% |
| 553 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $10.03万 | $357.58万 | -1.05% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 172 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02515 | $0.02374 | $79.05万 | $485.75万 | 1.21% |
| 618 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.79万 | $129.59万 | -1.93% |
| 53 |
PAXGPAX Gold
|
$3897.49 | $3,903.00 | $3,894.00 | $395.91万 | $17.37亿 | -0.03% |
| 682 |
HPEBHPEB
|
$55.48 | $55.52 | $55.18 | $6,058.42 | — | 0.20% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002474 | $0.002565 | $0.00246 | $19.83万 | $1,930.19万 | -2.45% |
| 343 |
CChainbase
|
$0.0766 | $0.0835 | $0.0766 | $31.78万 | $1,285.67万 | -0.52% |
| 512 |
METMeteora
|
$0.2814 | $0.2868 | $0.2777 | $13.27万 | $1.36亿 | -1.16% |
| 255 |
IOTXIoTeX
|
$0.003153 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -10.09% |
| 132 |
QQQBQQQB
|
$696.63 | $698.72 | $694.18 | $117.11万 | — | 0.35% |
相关站点
共 40 个
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币行情
Near Protocol _加密货币行情
Dash _比特币
Eigenlayer _比特币行情
Litecoin _BTC行情
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _比特币行情
Pump.fun _币种排行
Dogecoin _加密货币行情
Tether Gold _比特币行情
BEAMX _币种排行
Bitcoin _BTC行情
Ondo _BTC行情
Quant _加密货币行情
Mitosis _比特币行情
Worldcoin _数字货币市值
Reserve Rights _比特币
EUR _币种排行
Litecoin _加密货币行情
Plume _以太坊ETH价格
Avalanche _比特币
Quant _比特币
Aster _BTC行情
Bitcoin _数字货币市值
Cosmos _加密货币行情
GOOGLB _加密货币行情
COTI _比特币
Filecoin _币种排行
Kite _数字货币市值
Filecoin _数字货币市值
BNB _币种排行
Initia _比特币
BIO Protocol _数字货币市值
Solv Protocol _以太坊ETH价格
GOOGLB _比特币行情
INTCB _BTC行情