24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001408 | $0.0001374 | $12.24万 | $895.62万 | -2.06% |
| 149 |
AVAAVA
|
$0.31 | $0.338 | $0.301 | $98.69万 | $1,691.07万 | -1.24% |
| 70 |
COTICOTI
|
$0.01019 | $0.011 | $0.00962 | $271.34万 | $1,847.63万 | 5.60% |
| 494 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.33万 | $1,672.45万 | -1.50% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.22万 | $645.48万 | 0.31% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $765.79万 | $2,655.42万 | 11.05% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,101.46万 | $88.49亿 | -3.44% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $159.96万 | $3.03亿 | -0.64% |
| 556 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $9.76万 | $357.58万 | -0.84% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 168 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02374 | $81.69万 | $485.75万 | 2.22% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.50万 | $17.37亿 | -0.05% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 427 |
CELRCeler Network
|
$0.002479 | $0.00257 | $0.00246 | $21.05万 | $1,930.19万 | -3.28% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $31.01万 | $1,285.67万 | 0.26% |
| 511 |
METMeteora
|
$0.2799 | $0.2868 | $0.2777 | $12.97万 | $1.36亿 | -1.44% |
| 254 |
IOTXIoTeX
|
$0.003199 | $0.003555 | $0.00315 | $48.91万 | $3,023.79万 | -10.01% |
| 130 |
QQQBQQQB
|
$696.32 | $698.72 | $694.16 | $118.62万 | — | 0.31% |
相关站点
共 40 个
Hemi _加密货币行情
Bubblemaps _比特币行情
GOOGLB _加密货币行情
Starknet _比特币行情
Hedera _比特币行情
Hyperliquid _比特币
Litecoin _BTC行情
Cosmos _币种排行
Filecoin _比特币行情
BNB _币种排行
MARSCOIN _数字货币市值
Starknet _加密货币行情
Kite _以太坊ETH价格
NVDAB _BTC行情
MSTRB _比特币行情
Arbitrum _数字货币市值
Plasma _币种排行
DODO _数字货币市值
Injective _比特币
Ethena _加密货币行情
Sui _币种排行
Official _比特币
Stacks _币种排行
Internet _BTC行情
BNB _比特币行情
Sui _加密货币行情
Midnight _数字货币市值
Hedera _数字货币市值
Cardano _数字货币市值
Eigenlayer _加密货币行情
Plume _数字货币市值
TONToken _比特币行情
Morpho _币种排行
Gravity _数字货币市值
Celestia _币种排行
Uniswap _币种排行
United Stables _加密货币行情
Hedera _加密货币行情
Official _比特币行情
Hyperliquid _币种排行