24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.0158
24H 成交量$16.20万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.36% |
| 153 |
AVAAVA
|
$0.3122 | $0.338 | $0.301 | $97.29万 | $1,691.07万 | -3.76% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $300.66万 | $1,847.63万 | 2.37% |
| 530 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003175 | $13.42万 | $1,672.45万 | -2.07% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.17万 | $645.48万 | 0.94% |
| 47 |
GGravity
|
$0.00365 | $0.0044 | $0.00354 | $590.36万 | $2,655.42万 | -2.15% |
| 14 |
LINKChainlink
|
$11.386 | $11.87 | $11.23 | $2,248.02万 | $88.49亿 | -1.99% |
| 105 |
PENDLEPendle
|
$1.84 | $1.92 | $1.82 | $175.52万 | $3.03亿 | -3.26% |
| 540 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.65万 | $357.58万 | -0.21% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 114 |
HAEDALHaedal Protocol
|
$0.02747 | $0.02849 | $0.024 | $155.36万 | $485.75万 | 12.49% |
| 634 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -0.73% |
| 40 |
PAXGPAX Gold
|
$3910.57 | $3,927.73 | $3,894.00 | $774.53万 | $17.37亿 | 0.31% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 495 |
CELRCeler Network
|
$0.002473 | $0.002561 | $0.002453 | $15.65万 | $1,930.19万 | -3.02% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | -0.64% |
| 447 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $19.90万 | $1.36亿 | -0.32% |
| 249 |
IOTXIoTeX
|
$0.003218 | $0.003525 | $0.003111 | $51.63万 | $3,023.79万 | -8.08% |
| 50 |
QQQBQQQB
|
$697.88 | $698.72 | $695.28 | $559.31万 | — | 0.27% |
相关站点
共 40 个
Ethereum _比特币
牛来 _比特币
ZAMA _比特币行情
PancakeSwap _BTC行情
LayerZero _数字货币市值
Mitosis _比特币行情
牛来 _BTC行情
MSTRB _比特币行情
NVDAB _BTC行情
Zcash _比特币行情
MARSCOIN _以太坊ETH价格
Pepe _币种排行
Caldera _BTC行情
GOOGLB _以太坊ETH价格
Ethereum _比特币
Dogecoin _BTC行情
Litecoin _币种排行
Litecoin _比特币
Lisk _加密货币行情
Ethena _以太坊ETH价格
Aave _BTC行情
Nillion _加密货币行情
USD1 _比特币行情
Celo _币种排行
GOOGLB _数字货币市值
Ripple USD _数字货币市值
CRCLB _加密货币行情
Filecoin _比特币行情
CRCLB _数字货币市值
Avalanche _比特币
MARSCOIN _数字货币市值
QQQB _数字货币市值
TRON _BTC行情
CRCLB _数字货币市值
United Stables _数字货币市值
NFPrompt _币种排行
Official _BTC行情
Bubblemaps _以太坊ETH价格
Sei _以太坊ETH价格
PAX Gold _比特币行情