24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$23.21万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001407 | $0.0001373 | $13.14万 | $895.62万 | -1.99% |
| 149 |
AVAAVA
|
$0.3141 | $0.338 | $0.301 | $99.19万 | $1,691.07万 | -0.51% |
| 67 |
COTICOTI
|
$0.01 | $0.011 | $0.00966 | $285.44万 | $1,847.63万 | 3.52% |
| 496 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.25万 | $1,672.45万 | -1.90% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.08万 | $645.48万 | -0.63% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $773.74万 | $2,655.42万 | 11.08% |
| 16 |
LINKChainlink
|
$11.346 | $11.94 | $11.34 | $2,080.16万 | $88.49亿 | -4.41% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $162.06万 | $3.03亿 | -1.18% |
| 552 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $10.03万 | $357.58万 | -1.47% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 172 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02515 | $0.02374 | $78.81万 | $485.75万 | 1.29% |
| 619 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.79万 | $129.59万 | -1.93% |
| 53 |
PAXGPAX Gold
|
$3897.49 | $3,903.00 | $3,894.00 | $395.83万 | $17.37亿 | -0.03% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.18 | $6,071.72 | — | 0.22% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002468 | $0.002565 | $0.00246 | $19.71万 | $1,930.19万 | -2.84% |
| 343 |
CChainbase
|
$0.0765 | $0.0835 | $0.0765 | $31.80万 | $1,285.67万 | -0.91% |
| 512 |
METMeteora
|
$0.2816 | $0.2868 | $0.2777 | $13.22万 | $1.36亿 | -1.26% |
| 255 |
IOTXIoTeX
|
$0.003158 | $0.003535 | $0.003111 | $47.97万 | $3,023.79万 | -9.93% |
| 131 |
QQQBQQQB
|
$696.64 | $698.72 | $694.18 | $117.11万 | — | 0.35% |
相关站点
共 40 个
Hemi _币种排行
BEAMX _数字货币市值
Filecoin _币种排行
SuperVerse _数字货币市值
Ripple USD _比特币行情
Ondo _数字货币市值
Sophon _比特币
MSTRB _加密货币行情
EUR _加密货币行情
Internet _比特币行情
Litecoin _加密货币行情
Aerodrome _数字货币市值
Injective _币种排行
Midnight _BTC行情
Ethereum _数字货币市值
Reserve Rights _比特币
Quant _以太坊ETH价格
Gram _加密货币行情
Mitosis _比特币行情
BEAMX _以太坊ETH价格
CRCLB _比特币行情
Tether Gold _加密货币行情
Prometeus _加密货币行情
CoW Protocol _币种排行
Solv Protocol _以太坊ETH价格
Midnight _以太坊ETH价格
NFPrompt _比特币行情
MSTRB _比特币行情
Celestia _比特币
MSTRB _加密货币行情
RWUSD _币种排行
Celo _币种排行
Zcash _以太坊ETH价格
Power Ledger _BTC行情
TRON _数字货币市值
Starknet _以太坊ETH价格
Near Protocol _比特币行情
Caldera _BTC行情
Caldera _以太坊ETH价格
Sui _币种排行