24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1576.86
24H 成交量$1.09万
流通市值—
24H 涨跌额($3.19)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001407 | $0.0001373 | $13.12万 | $895.62万 | -1.78% |
| 150 |
AVAAVA
|
$0.3145 | $0.338 | $0.301 | $99.24万 | $1,691.07万 | -0.19% |
| 67 |
COTICOTI
|
$0.01004 | $0.011 | $0.00964 | $278.06万 | $1,847.63万 | 3.93% |
| 497 |
DOGSDogs
|
$0.00003217 | $0.00003305 | $0.00003193 | $14.20万 | $1,672.45万 | -1.50% |
| 342 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 34 |
GGravity
|
$0.00372 | $0.00441 | $0.00333 | $773.22万 | $2,655.42万 | 11.38% |
| 16 |
LINKChainlink
|
$11.38 | $11.94 | $11.35 | $2,087.99万 | $88.49亿 | -3.80% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $161.22万 | $3.03亿 | -1.23% |
| 553 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $10.00万 | $357.58万 | -0.63% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 172 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02515 | $0.02374 | $79.32万 | $485.75万 | 1.42% |
| 619 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00811 | $3.77万 | $129.59万 | -1.69% |
| 53 |
PAXGPAX Gold
|
$3897.56 | $3,903.00 | $3,894.00 | $395.07万 | $17.37亿 | -0.02% |
| 682 |
HPEBHPEB
|
$55.48 | $55.52 | $55.18 | $6,058.42 | — | 0.20% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002479 | $0.002565 | $0.00246 | $19.87万 | $1,930.19万 | -2.48% |
| 343 |
CChainbase
|
$0.0768 | $0.0835 | $0.0767 | $31.67万 | $1,285.67万 | -0.26% |
| 511 |
METMeteora
|
$0.2817 | $0.2868 | $0.2777 | $13.28万 | $1.36亿 | -0.81% |
| 260 |
IOTXIoTeX
|
$0.003208 | $0.003535 | $0.00315 | $46.64万 | $3,023.79万 | -8.42% |
| 132 |
QQQBQQQB
|
$696.63 | $698.72 | $694.18 | $117.10万 | — | 0.35% |
相关站点
共 40 个
Gitcoin _比特币行情
Power Ledger _BTC行情
Ethena _BTC行情
Hemi _BTC行情
Morpho _币种排行
Origin _币种排行
BitTensor _数字货币市值
Aptos _以太坊ETH价格
First Digital _比特币行情
NVDAB _比特币
Injective _比特币
OFFICIAL TRUMP _比特币
Dash _以太坊ETH价格
Near Protocol _比特币
Uniswap _数字货币市值
Plume _加密货币行情
SOXLB _加密货币行情
INTCB _加密货币行情
Hedera _币种排行
TRON _加密货币行情
Artificial _比特币
Gram _比特币行情
Celestia _数字货币市值
Pudgy Penguins _比特币
First Digital _比特币
Celo _以太坊ETH价格
Injective _BTC行情
USDC _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _比特币行情
COTI _加密货币行情
Chainlink _比特币
First Digital _加密货币行情
Sui _加密货币行情
Vanar Chain _比特币行情
TRON _BTC行情
Hyperliquid _比特币
牛来 _以太坊ETH价格
Caldera _比特币行情