24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2413
24H 成交量$13.22万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001418 | $0.0001388 | $10.80万 | $900.63万 | -1.56% |
| 158 |
AVAAVA
|
$0.3036 | $0.338 | $0.3022 | $100.68万 | $1,783.56万 | -5.07% |
| 73 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $255.71万 | $1,918.11万 | 4.77% |
| 517 |
DOGSDogs
|
$0.00003244 | $0.00003358 | $0.00003236 | $13.06万 | $1,690.56万 | -2.96% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.45万 | $651.59万 | -1.23% |
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $725.36万 | $2,960.34万 | 10.68% |
| 14 |
LINKChainlink
|
$11.571 | $11.96 | $11.49 | $2,478.70万 | $90.38亿 | -0.37% |
| 103 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $161.49万 | $3.06亿 | -1.59% |
| 577 |
TKOTokocrypto
|
$0.0472 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.48% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 162 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02496 | $0.0235 | $96.45万 | $476.66万 | 1.56% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00848 | $0.00815 | $3.52万 | $130.49万 | -3.30% |
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.53 | $375.02万 | $17.38亿 | -0.09% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002491 | $0.002625 | $0.002483 | $20.61万 | $1,950.32万 | -3.86% |
| 512 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.44万 | $1,266.67万 | 2.56% |
| 521 |
METMeteora
|
$0.283 | $0.2898 | $0.2825 | $12.78万 | $1.36亿 | -1.87% |
| 291 |
IOTXIoTeX
|
$0.003215 | $0.003706 | $0.003213 | $42.23万 | $3,270.46万 | -10.62% |
| 148 |
QQQBQQQB
|
$696.92 | $698.72 | $694.01 | $105.83万 | — | 0.41% |
相关站点
共 40 个
THORChain _比特币
Caldera _币种排行
Filecoin _币种排行
Near Protocol _加密货币行情
Morpho _币种排行
DODO _以太坊ETH价格
MARSCOIN _币种排行
Quant _以太坊ETH价格
Bitcoin _币种排行
Chainlink _数字货币市值
Eigenlayer _数字货币市值
Dash _比特币
Cosmos _币种排行
Pepe _数字货币市值
SOXLB _比特币
BUSD _比特币
Initia _加密货币行情
Kite _比特币
Avalanche _比特币行情
DODO _加密货币行情
MSTRB _比特币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币
SOXLB _比特币
INTWB _BTC行情
Zcash _以太坊ETH价格
LayerZero _BTC行情
Bitcoin Cash _比特币
SuperRare _比特币
Gitcoin _比特币行情
Aave _币种排行
Hashflow _加密货币行情
Caldera _币种排行
Stacks _比特币行情
Gram _BTC行情
Zcash _以太坊ETH价格
NVDAB _比特币
INTWB _比特币行情
Worldcoin _币种排行
SuperRare _数字货币市值